Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 6:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0023.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2025 12:43:4400,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:39:5700,0000,002312 300,002113 002,002013 888,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:39:5700,0000,002312 300,002113 002,002013 888,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:39:5700,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:33:1300,0000,002312 300,002113 002,002013 886,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:33:1200,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:24:5900,0000,002312 300,002113 002,002013 896,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:24:5800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:19:4700,0000,002312 300,002113 002,002013 894,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:19:4700,0000,002312 300,002113 002,002013 894,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:19:4700,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:19:0000,0000,002312 300,002113 002,002013 896,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:19:0000,0000,002312 300,002113 002,002013 896,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:18:5900,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:18:5900,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:10:0000,0000,002312 300,002113 002,002013 900,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:09:5900,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:03:1400,0000,002312 300,002113 002,002013 908,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:03:1300,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:03:1300,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:01:4200,0000,002312 300,002113 002,002013 906,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 12:01:4200,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:54:1400,0000,002312 300,002113 002,002013 908,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:54:1400,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:54:1400,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:53:3000,0000,002312 300,002113 002,002013 906,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:53:2900,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:50:3000,0000,002312 300,002113 002,002013 908,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:50:3000,0000,002312 300,002113 002,002013 908,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:50:2800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:38:2800,0000,002312 300,002113 002,002013 906,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:38:2800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:30:5800,0000,002312 300,002113 002,002013 882,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:30:5800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:30:5800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:29:2800,0000,002312 300,002113 002,002013 884,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:29:2800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:29:2800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:27:5900,0000,002312 300,002113 002,002013 880,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:27:5900,0000,002312 300,002113 002,002013 880,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:27:5900,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:26:4400,0000,002312 300,002113 002,002013 882,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:26:4400,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:26:4400,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:25:0000,0000,002312 300,002113 002,002013 900,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:25:0000,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:12:5800,0000,002312 300,002113 002,002013 902,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:12:5800,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:06:5800,0000,002312 300,002113 002,002013 912,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 11:06:5800,0000,002312 300,002113 002,002013 912,0014 824,00114 980,001114 990,001315 240,001515 440,0016